Dark

Check out our Level2View

IWM20260909C307
IWM Sep 9 2026 307.00 Call (IWM260909C00307000)
option OPRA

EOD

Sep 3, 2026

0.0300+50.000%(+0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0300	0.0200	0.0300	+50.000%	21	107	0.000%
2026-09-02	0.0300	0.0300	0.0200	0.0200	-50.000%	32	103	+50.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-69.231%	10	101	-25.000%
2026-08-28	0.6400	0.6400	0.1300	0.1300	-82.432%	95	0	-76.923%
2026-08-27	0.5400	0.7600	0.5400	0.7400	-10.843%	11	0	-95.946%
2026-08-26	0.8100	0.8900	0.6900	0.8300	0.000%	9	0	-96.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC