Dark

Check out our API

IWM20260909C306
IWM Sep 9 2026 306.00 Call (IWM260909C00306000)
option OPRA

EOD

Sep 2, 2026

0.0300+50.000%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.0400	0.0300	0.0300	+50.000%	8	125	0.000%
2026-09-01	0.0300	0.0300	0.0200	0.0200	-60.000%	4	118	+50.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-75.000%	30	0	-40.000%
2026-08-28	0.8400	0.8400	0.2000	0.2000	-78.947%	115	0	-85.000%
2026-08-27	0.9800	0.9800	0.9500	0.9500	0.000%	21	0	-96.842%
2026-08-26	1.1500	1.1500	0.8500	0.9500	0.000%	7	0	-96.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC