Dark

Check out our API

IWM20260909C305
IWM Sep 9 2026 305.00 Call (IWM260909C00305000)
option OPRA

EOD

Sep 3, 2026

0.0300-25.000%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0300	0.0300	-25.000%	16	1,349	0.000%
2026-09-02	0.0500	0.0500	0.0400	0.0400	+33.333%	66	1,354	-25.000%
2026-09-01	0.0400	0.0400	0.0300	0.0300	-57.143%	498	1,371	0.000%
2026-08-31	0.1900	0.1900	0.0700	0.0700	-75.862%	12	0	-57.143%
2026-08-28	1.0900	1.0900	0.2900	0.2900	-76.423%	198	0	-89.655%
2026-08-27	0.8900	1.2600	0.8900	1.2300	+6.034%	32	0	-97.561%
2026-08-26	1.1700	1.5300	1.0800	1.1600	0.000%	682	0	-97.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC