Dark

Check out our Dark Pool Levels

IWM20260909C304
IWM Sep 9 2026 304.00 Call (IWM260909C00304000)
option OPRA

EOD

Sep 3, 2026

0.0600-14.286%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0400	0.0600	-14.286%	5	148	0.000%
2026-09-02	0.0600	0.0700	0.0500	0.0700	+75.000%	67	149	-14.286%
2026-09-01	0.0600	0.0600	0.0400	0.0400	-60.000%	64	129	+50.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-71.429%	2	0	-40.000%
2026-08-28	1.2600	1.2600	0.3500	0.3500	-77.419%	59	0	-82.857%
2026-08-27	1.0700	1.5800	1.0700	1.5500	+9.155%	36	0	-96.129%
2026-08-26	1.5100	1.7000	1.3000	1.4200	0.000%	144	0	-95.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC