Dark

Check out our Level2View

IWM20260909C303
IWM Sep 9 2026 303.00 Call (IWM260909C00303000)
option OPRA

EOD

Sep 3, 2026

0.0700-30.000%(-0.0300)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.0500	0.0700	-30.000%	125	313	0.000%
2026-09-02	0.0800	0.1100	0.0800	0.1000	+42.857%	42	225	-30.000%
2026-09-01	0.0800	0.1000	0.0700	0.0700	-58.824%	27	219	0.000%
2026-08-31	0.1900	0.1900	0.1200	0.1700	-64.583%	14	0	-58.824%
2026-08-28	1.5400	1.5400	0.4800	0.4800	-74.468%	119	0	-85.417%
2026-08-27	1.5700	1.9100	1.5700	1.8800	-1.571%	12	0	-96.277%
2026-08-26	1.8500	2.0200	1.8500	1.9100	0.000%	138	0	-96.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC