Dark

Check out our Dark Pool Levels

IWM20260909C302
IWM Sep 9 2026 302.00 Call (IWM260909C00302000)
option OPRA

EOD

Sep 3, 2026

0.1400-12.500%(-0.0200)629

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1800	0.0800	0.1400	-12.500%	629	693	0.000%
2026-09-02	0.1100	0.1600	0.1100	0.1600	+100.000%	32	677	-12.500%
2026-09-01	0.1000	0.1000	0.0800	0.0800	-52.941%	90	658	+75.000%
2026-08-31	0.3300	0.3300	0.1700	0.1700	-73.846%	5	0	-17.647%
2026-08-28	1.7800	1.8400	0.6500	0.6500	-72.689%	528	0	-78.462%
2026-08-27	1.9500	2.3800	1.9500	2.3800	-2.058%	66	0	-94.118%
2026-08-26	2.2100	2.5900	2.1300	2.4300	0.000%	118	0	-94.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC