Dark

Check out our Dark Pool Levels

IWM20260909C301
IWM Sep 9 2026 301.00 Call (IWM260909C00301000)
option OPRA

EOD

Sep 3, 2026

0.2100+5.000%(+0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3500	0.3500	0.1400	0.2100	+5.000%	30	612	0.000%
2026-09-02	0.1500	0.2500	0.1500	0.2000	+100.000%	32	605	+5.000%
2026-09-01	0.1500	0.1500	0.1000	0.1000	-71.429%	17	593	+110.000%
2026-08-31	0.3700	0.3700	0.2600	0.3500	-61.957%	61	0	-40.000%
2026-08-28	2.1900	2.2900	0.9200	0.9200	-67.025%	601	0	-77.174%
2026-08-27	2.4700	2.8800	2.4700	2.7900	+8.140%	138	0	-92.473%
2026-08-26	2.5600	2.8800	2.5600	2.5800	0.000%	107	0	-91.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC