Dark

Check out our Level2View

IWM20260909C300
IWM Sep 9 2026 300.00 Call (IWM260909C00300000)
option OPRA

EOD

Sep 3, 2026

0.3500+9.375%(+0.0300)528

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5700	0.5700	0.1800	0.3500	+9.375%	528	1,844	0.000%
2026-09-02	0.2100	0.3800	0.2000	0.3200	+113.333%	139	1,799	+9.375%
2026-09-01	0.2500	0.3800	0.1500	0.1500	-71.154%	743	1,823	+133.333%
2026-08-31	0.7900	0.7900	0.3800	0.5200	-54.783%	684	0	-32.692%
2026-08-28	2.7500	2.8000	1.1400	1.1500	-65.465%	351	0	-69.565%
2026-08-27	2.9300	3.4200	2.9000	3.3300	+10.265%	196	0	-89.489%
2026-08-26	3.1700	3.8100	2.9000	3.0200	0.000%	707	0	-88.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC