Dark

Check out our Level2View

IWM20260909C299
IWM Sep 9 2026 299.00 Call (IWM260909C00299000)
option OPRA

EOD

Sep 3, 2026

0.49000.000%(0.0000)286

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7500	0.7700	0.2700	0.4900	0.000%	286	436	0.000%
2026-09-02	0.3100	0.5800	0.3100	0.4900	+122.727%	174	229	0.000%
2026-09-01	0.4600	0.4600	0.2100	0.2200	-71.053%	79	192	+122.727%
2026-08-31	0.8400	0.8400	0.5100	0.7600	-56.069%	68	0	-35.526%
2026-08-28	2.6500	2.6500	1.5500	1.7300	-56.965%	66	0	-71.676%
2026-08-27	3.3300	4.0400	3.3300	4.0200	+7.775%	4	0	-87.811%
2026-08-26	3.9200	4.1900	3.3100	3.7300	0.000%	100	0	-86.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC