Dark

Check out our Dark Pool Levels

IWM20260909C298
IWM Sep 9 2026 298.00 Call (IWM260909C00298000)
option OPRA

EOD

Sep 3, 2026

0.7000-7.895%(-0.0600)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9900	1.0600	0.4700	0.7000	-7.895%	65	368	0.000%
2026-09-02	0.5500	0.7900	0.4800	0.7600	+137.500%	223	326	-7.895%
2026-09-01	0.4600	0.4900	0.3200	0.3200	-66.667%	114	240	+118.750%
2026-08-31	1.1200	1.1200	0.7000	0.9600	-55.963%	105	0	-27.083%
2026-08-28	3.6100	3.6100	1.9900	2.1800	-50.790%	509	0	-67.890%
2026-08-27	4.4300	4.4300	4.4300	4.4300	+13.299%	1	0	-84.199%
2026-08-26	4.5800	4.5800	3.8500	3.9100	0.000%	38	0	-82.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC