Dark

Check out our Level2View

IWM20260909C297
IWM Sep 9 2026 297.00 Call (IWM260909C00297000)
option OPRA

EOD

Sep 3, 2026

1.04+5.051%(+0.05)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5200	1.5200	0.7100	1.0400	+5.051%	141	613	0.000%
2026-09-02	0.7000	1.1400	0.6800	0.9900	+90.385%	142	618	+5.051%
2026-09-01	0.7500	0.8300	0.4600	0.5200	-55.556%	362	593	+100.000%
2026-08-31	2.0100	2.0100	0.9700	1.1700	-56.180%	84	0	-11.111%
2026-08-28	3.5000	3.6800	2.4300	2.6700	-49.336%	616	0	-61.049%
2026-08-27	5.2700	5.2700	5.2700	5.2700	+1.541%	1	0	-80.266%
2026-08-26	4.7200	5.3000	4.7200	5.1900	0.000%	141	0	-79.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC