Dark

Check out our API

IWM20260909C296
IWM Sep 9 2026 296.00 Call (IWM260909C00296000)
option OPRA

EOD

Sep 3, 2026

1.42-2.740%(-0.04)535

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8000	2.0600	0.9900	1.4200	-2.740%	535	683	0.000%
2026-09-02	0.9500	1.5300	0.9500	1.4600	+105.634%	170	517	-2.740%
2026-09-01	1.1200	1.1400	0.6700	0.7100	-57.229%	387	480	+100.000%
2026-08-31	1.5900	1.6600	1.5400	1.6600	-47.302%	3	0	-14.458%
2026-08-28	4.3200	4.3200	3.0800	3.1500	-47.500%	159	0	-54.921%
2026-08-27	6.0000	6.0000	6.0000	6.0000	+1.868%	1	0	-76.333%
2026-08-26	5.3900	5.9300	5.2000	5.8900	0.000%	116	0	-75.891%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC