Dark

Check out our Dark Pool Levels

IWM20260909C295
IWM Sep 9 2026 295.00 Call (IWM260909C00295000)
option OPRA

EOD

Sep 3, 2026

2.02+9.783%(+0.18)1,467

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6100	2.7100	1.3000	2.0200	+9.783%	1,467	1,470	0.000%
2026-09-02	1.2000	2.0500	1.2000	1.8400	+91.667%	154	507	+9.783%
2026-09-01	1.6400	1.6400	0.8800	0.9600	-58.261%	726	488	+110.417%
2026-08-31	2.6300	2.6300	1.7800	2.3000	-56.848%	36	0	-12.174%
2026-08-28	5.3500	5.3500	5.3300	5.3300	-20.210%	10	0	-62.101%
2026-08-26	6.0700	6.6800	6.0700	6.6800	0.000%	80	0	-69.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC