Dark

Check out our Level2View

IWM20260909C293
IWM Sep 9 2026 293.00 Call (IWM260909C00293000)
option OPRA

EOD

Sep 3, 2026

3.15+4.305%(+0.13)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.4200	3.4200	2.5500	3.1500	+4.305%	77	317	0.000%
2026-09-02	1.9300	3.0700	1.9300	3.0200	+84.146%	327	319	+4.305%
2026-09-01	2.3700	2.5500	1.5800	1.6400	-51.906%	446	317	+92.073%
2026-08-31	3.0700	3.4100	2.6600	3.4100	-29.106%	66	0	-7.625%
2026-08-28	4.7900	4.8100	4.7900	4.8100	-34.469%	9	0	-34.511%
2026-08-26	7.9000	7.9000	7.3300	7.3400	0.000%	10	0	-57.084%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC