Dark

Check out our Level2View

IWM20260909C292
IWM Sep 9 2026 292.00 Call (IWM260909C00292000)
option OPRA

EOD

Sep 3, 2026

3.95+1.282%(+0.05)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2400	3.9500	3.2400	3.9500	+1.282%	18	124	0.000%
2026-09-02	2.4900	3.9000	2.4900	3.9000	+78.899%	127	132	+1.282%
2026-09-01	2.5400	3.0400	2.0300	2.1800	-47.087%	419	121	+81.193%
2026-08-31	3.5800	4.1200	3.4300	4.1200	-25.497%	5	0	-4.126%
2026-08-28	5.9000	5.9200	5.5300	5.5300	-36.069%	9	0	-28.571%
2026-08-26	8.7100	8.7100	8.6500	8.6500	0.000%	2	0	-54.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC