Dark

Check out our Level2View

IWM20260909C291
IWM Sep 9 2026 291.00 Call (IWM260909C00291000)
option OPRA

EOD

Sep 3, 2026

4.78+11.163%(+0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.9000	5.9000	4.7800	4.7800	+11.163%	3	193	0.000%
2026-09-02	3.0100	4.3000	3.0100	4.3000	+59.851%	59	194	+11.163%
2026-09-01	3.0800	3.5900	2.5100	2.6900	-57.437%	196	179	+77.695%
2026-08-28	8.3800	8.3800	6.3200	6.3200	-30.011%	7	0	-24.367%
2026-08-26	9.5400	9.5400	9.0300	9.0300	0.000%	135	0	-47.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC