Dark

Check out our Level2View

IWM20260909C290
IWM Sep 9 2026 290.00 Call (IWM260909C00290000)
option OPRA

EOD

Sep 3, 2026

5.79+11.776%(+0.61)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.0200	5.7900	4.7800	5.7900	+11.776%	31	78	0.000%
2026-09-02	4.2600	5.3100	4.1200	5.1800	+59.385%	74	64	+11.776%
2026-09-01	3.7400	3.8000	3.0500	3.2500	-30.258%	89	58	+78.154%
2026-08-31	5.2900	5.2900	4.5900	4.6600	-54.889%	13	0	+24.249%
2026-08-26	10.3900	10.3900	10.3300	10.3300	0.000%	2	0	-43.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC