Dark

Check out our API

IWM20260908P303
IWM Sep 8 2026 303.00 Put (IWM260908P00303000)
option OPRA

EOD

Sep 2, 2026

10.35-14.533%(-1.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.5600	10.5600	10.3500	10.3500	-14.533%	2	0	0.000%
2026-09-01	12.1100	12.1100	12.1100	12.1100	+17.802%	1	0	-14.533%
2026-08-31	10.2800	10.2800	10.2800	10.2800	+38.919%	1	0	+0.681%
2026-08-28	7.4000	7.4000	7.4000	7.4000	+67.421%	20	0	+39.865%
2026-08-27	4.4200	4.4200	4.4200	4.4200	-18.148%	117	0	+134.163%
2026-08-25	5.4000	5.4000	5.4000	5.4000	0.000%	20	0	+91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC