Dark

Check out our Level2View

IWM20260908P302
IWM Sep 8 2026 302.00 Put (IWM260908P00302000)
option OPRA

EOD

Sep 3, 2026

7.11-8.140%(-0.63)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.6400	7.6400	7.0800	7.1100	-8.140%	114	4	0.000%
2026-09-02	8.6300	8.6300	7.7400	7.7400	-33.903%	72	74	-8.140%
2026-09-01	10.4700	11.7100	9.8700	11.7100	+46.192%	107	5	-39.283%
2026-08-31	7.1100	8.8200	7.1100	8.0100	+90.714%	25	0	-11.236%
2026-08-28	4.2000	4.2000	4.2000	4.2000	+2.190%	1	0	+69.286%
2026-08-27	3.7800	4.1100	3.7800	4.1100	-17.304%	11	0	+72.993%
2026-08-25	4.9700	4.9700	4.9700	4.9700	0.000%	1	0	+43.058%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC