Dark

Check out our Dark Pool Levels

IWM20260908P301
IWM Sep 8 2026 301.00 Put (IWM260908P00301000)
option OPRA

EOD

Sep 2, 2026

8.20-8.990%(-0.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.2000	8.2000	8.2000	8.2000	-8.990%	1	27	0.000%
2026-09-01	9.0100	9.0100	9.0100	9.0100	+20.294%	11	27	-8.990%
2026-08-31	7.4900	7.4900	7.4900	7.4900	+30.488%	11	0	+9.479%
2026-08-28	3.0600	5.7600	3.0600	5.7400	+38.313%	33	0	+42.857%
2026-08-26	4.1600	4.1600	4.0900	4.1500	0.000%	20	0	+97.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC