Dark

Check out our Dark Pool Levels

IWM20260908P300
IWM Sep 8 2026 300.00 Put (IWM260908P00300000)
option OPRA

EOD

Sep 3, 2026

4.89-17.815%(-1.06)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1300	6.6000	4.8900	4.8900	-17.815%	22	141	0.000%
2026-09-02	6.6200	6.6800	5.9500	5.9500	-37.368%	13	137	-17.815%
2026-09-01	8.6600	9.5000	7.8000	9.5000	+47.287%	33	128	-48.526%
2026-08-31	6.0000	7.0100	6.0000	6.4500	+29.000%	39	0	-24.186%
2026-08-28	2.9600	5.0000	2.9000	5.0000	+60.772%	81	0	-2.200%
2026-08-27	2.8300	3.1100	2.7400	3.1100	-11.396%	122	0	+57.235%
2026-08-26	3.3400	3.6400	3.3400	3.5100	-3.571%	28	0	+39.316%
2026-08-25	3.7600	4.2100	3.6400	3.6400	0.000%	27	0	+34.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC