Dark

Check out our Level2View

IWM20260908P299
IWM Sep 8 2026 299.00 Put (IWM260908P00299000)
option OPRA

EOD

Sep 3, 2026

3.98-41.037%(-2.77)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.7800	5.1100	3.9800	3.9800	-41.037%	17	65	0.000%
2026-09-02	6.7500	6.7500	6.7500	6.7500	-19.451%	2	62	-41.037%
2026-09-01	7.1500	8.6100	7.1500	8.3800	+66.600%	66	64	-52.506%
2026-08-31	5.9000	6.2100	5.0300	5.0300	+18.075%	60	0	-20.875%
2026-08-28	2.2100	4.2700	2.2100	4.2600	+69.721%	125	0	-6.573%
2026-08-27	3.0800	3.1500	2.3400	2.5100	-20.570%	76	0	+58.566%
2026-08-26	3.0900	3.5100	2.9500	3.1600	-7.059%	69	0	+25.949%
2026-08-25	3.4200	3.8100	3.3400	3.4000	0.000%	19	0	+17.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC