Dark

Check out our API

IWM20260908P298
IWM Sep 8 2026 298.00 Put (IWM260908P00298000)
option OPRA

EOD

Sep 3, 2026

3.23-26.757%(-1.18)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2400	4.1500	3.1200	3.2300	-26.757%	48	219	0.000%
2026-09-02	4.7400	4.7400	4.4100	4.4100	-43.893%	9	213	-26.757%
2026-09-01	6.3000	7.8600	5.6300	7.8600	+57.831%	50	225	-58.906%
2026-08-31	5.0900	5.4200	4.9600	4.9800	+43.931%	20	0	-35.141%
2026-08-28	2.2700	3.5200	2.2700	3.4600	+60.930%	246	0	-6.647%
2026-08-27	2.5900	2.6800	1.9700	2.1500	-28.333%	246	0	+50.233%
2026-08-26	3.0900	3.0900	2.5700	3.0000	-0.990%	144	0	+7.667%
2026-08-25	2.9200	3.3200	2.9200	3.0300	0.000%	112	0	+6.601%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC