Dark

Check out our Level2View

IWM20260908P297
IWM Sep 8 2026 297.00 Put (IWM260908P00297000)
option OPRA

EOD

Sep 3, 2026

2.59-28.056%(-1.01)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3700	3.6000	2.1500	2.5900	-28.056%	143	490	0.000%
2026-09-02	4.8700	4.8700	3.5800	3.6000	-44.870%	35	497	-28.056%
2026-09-01	5.3400	6.8100	5.1000	6.5300	+70.052%	46	521	-60.337%
2026-08-31	3.6200	4.6800	3.6200	3.8400	+32.414%	282	0	-32.552%
2026-08-28	2.0900	3.0600	1.9000	2.9000	+63.842%	91	0	-10.690%
2026-08-27	1.8300	1.9800	1.7100	1.7700	-28.340%	131	0	+46.328%
2026-08-26	2.7100	2.7100	2.2900	2.4700	+4.219%	111	0	+4.858%
2026-08-25	2.8300	2.9400	2.3700	2.3700	0.000%	242	0	+9.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC