Dark

Check out our Dark Pool Levels

IWM20260908P296
IWM Sep 8 2026 296.00 Put (IWM260908P00296000)
option OPRA

EOD

Sep 3, 2026

1.95-34.783%(-1.04)546

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8000	2.9400	1.7400	1.9500	-34.783%	546	503	0.000%
2026-09-02	3.8200	3.8200	2.9900	2.9900	-50.660%	7	404	-34.783%
2026-09-01	4.9600	6.0600	4.5200	6.0600	+59.474%	384	466	-67.822%
2026-08-31	2.9000	3.9300	2.9000	3.8000	+45.038%	49	0	-48.684%
2026-08-28	1.6500	2.7300	1.6500	2.6200	+73.510%	758	0	-25.573%
2026-08-27	1.6100	1.6100	1.5100	1.5100	-24.121%	28	0	+29.139%
2026-08-26	2.3600	2.3600	1.8800	1.9900	-5.238%	95	0	-2.010%
2026-08-25	2.5200	2.6400	2.1000	2.1000	0.000%	105	0	-7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC