Dark

Check out our Dark Pool Levels

IWM20260908P295
IWM Sep 8 2026 295.00 Put (IWM260908P00295000)
option OPRA

EOD

Sep 3, 2026

1.46-39.419%(-0.95)1,582

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3600	2.4100	1.3100	1.4600	-39.419%	1,582	1,130	0.000%
2026-09-02	2.8400	3.2200	2.3700	2.4100	-50.309%	106	381	-39.419%
2026-09-01	4.3100	5.0800	3.4300	4.8500	+80.970%	147	358	-69.897%
2026-08-31	2.5400	3.3700	2.4700	2.6800	+20.721%	117	0	-45.522%
2026-08-28	1.3800	2.3500	1.3300	2.2200	+76.190%	260	0	-34.234%
2026-08-27	1.3400	1.3400	1.2300	1.2600	-28.000%	11	0	+15.873%
2026-08-26	2.0600	2.0600	1.7000	1.7500	-12.500%	139	0	-16.571%
2026-08-25	2.2100	2.2100	2.0000	2.0000	0.000%	11	0	-27.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC