Dark

Check out our Dark Pool Levels

IWM20260908P294
IWM Sep 8 2026 294.00 Put (IWM260908P00294000)
option OPRA

EOD

Sep 3, 2026

1.08-44.330%(-0.86)2,410

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9600	1.9000	0.9600	1.0800	-44.330%	2,410	1,979	0.000%
2026-09-02	3.1400	3.1400	1.8900	1.9400	-58.547%	384	328	-44.330%
2026-09-01	3.1000	4.7800	2.9800	4.6800	+108.929%	43	231	-76.923%
2026-08-31	2.1900	2.7900	2.1500	2.2400	+23.077%	152	0	-51.786%
2026-08-28	0.9900	1.9600	0.9900	1.8200	+71.698%	92	0	-40.659%
2026-08-27	1.3700	1.4400	1.0600	1.0600	-30.719%	37	0	+1.887%
2026-08-26	1.5800	1.7300	1.5200	1.5300	-8.929%	179	0	-29.412%
2026-08-25	1.8000	1.9300	1.6800	1.6800	0.000%	40	0	-35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC