Dark

Check out our Level2View

IWM20260908P293
IWM Sep 8 2026 293.00 Put (IWM260908P00293000)
option OPRA

EOD

Sep 3, 2026

0.7500-51.613%(-0.8000)1,644

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8300	1.4600	0.6800	0.7500	-51.613%	1,644	1,324	0.000%
2026-09-02	2.8500	2.8500	1.4900	1.5500	-59.635%	453	960	-51.613%
2026-09-01	2.8900	3.8900	2.4400	3.8400	+105.348%	148	945	-80.469%
2026-08-31	1.7800	2.4300	1.7800	1.8700	+19.872%	1,276	0	-59.893%
2026-08-28	0.9800	1.5600	0.9400	1.5600	+69.565%	160	0	-51.923%
2026-08-27	1.2600	1.2600	0.9200	0.9200	-35.211%	25	0	-18.478%
2026-08-26	1.4800	1.4800	1.3000	1.4200	-2.069%	46	0	-47.183%
2026-08-25	1.5100	1.5100	1.4500	1.4500	0.000%	13	0	-48.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC