Dark

Check out our API

IWM20260908P292
IWM Sep 8 2026 292.00 Put (IWM260908P00292000)
option OPRA

EOD

Sep 3, 2026

0.5500-54.918%(-0.6700)895

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6100	1.0900	0.5000	0.5500	-54.918%	895	646	0.000%
2026-09-02	2.6200	2.6200	1.1900	1.2200	-62.346%	299	563	-54.918%
2026-09-01	2.4000	3.2500	2.1300	3.2400	+111.765%	226	459	-83.025%
2026-08-31	1.5000	2.0300	1.4800	1.5300	+24.390%	289	0	-64.052%
2026-08-28	0.7200	1.4300	0.7200	1.2300	+57.692%	147	0	-55.285%
2026-08-27	0.9100	0.9100	0.7800	0.7800	-28.440%	19	0	-29.487%
2026-08-26	1.2400	1.2400	1.0900	1.0900	-14.173%	32	0	-49.541%
2026-08-25	1.3200	1.3200	1.2700	1.2700	0.000%	6	0	-56.693%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC