Dark

Check out our Dark Pool Levels

IWM20260908P291
IWM Sep 8 2026 291.00 Put (IWM260908P00291000)
option OPRA

EOD

Sep 3, 2026

0.3900-59.375%(-0.5700)569

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5100	0.8300	0.3400	0.3900	-59.375%	569	2,368	0.000%
2026-09-02	2.1500	2.1500	0.9600	0.9600	-64.444%	305	2,373	-59.375%
2026-09-01	2.0000	2.9000	1.6800	2.7000	+121.311%	599	2,193	-85.556%
2026-08-31	1.1800	1.6700	1.1700	1.2200	+16.190%	189	0	-68.033%
2026-08-28	0.9900	1.0500	0.9800	1.0500	+59.091%	18	0	-62.857%
2026-08-27	0.8400	0.8400	0.6600	0.6600	-31.959%	48	0	-40.909%
2026-08-26	1.0000	1.0300	0.9700	0.9700	-11.818%	11	0	-59.794%
2026-08-25	1.1900	1.1900	1.1000	1.1000	0.000%	1,969	0	-64.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC