Dark

Check out our Level2View

IWM20260908P290
IWM Sep 8 2026 290.00 Put (IWM260908P00290000)
option OPRA

EOD

Sep 3, 2026

0.2800-63.158%(-0.4800)1,861

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4000	0.6200	0.2400	0.2800	-63.158%	1,861	3,305	0.000%
2026-09-02	1.7500	1.7500	0.7400	0.7600	-66.520%	2,036	3,318	-63.158%
2026-09-01	1.5400	2.5300	1.3800	2.2700	+124.752%	1,035	3,661	-87.665%
2026-08-31	0.9600	1.4000	0.9600	1.0100	+13.483%	1,812	0	-72.277%
2026-08-28	0.6300	0.9800	0.5100	0.8900	+56.140%	416	0	-68.539%
2026-08-27	0.8100	0.8100	0.5600	0.5700	-38.043%	68	0	-50.877%
2026-08-26	0.9700	1.0100	0.8400	0.9200	-2.128%	30	0	-69.565%
2026-08-25	1.1000	1.2300	0.9400	0.9400	0.000%	1,938	0	-70.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC