Dark

Check out our Dark Pool Levels

IWM20260908P289
IWM Sep 8 2026 289.00 Put (IWM260908P00289000)
option OPRA

EOD

Sep 3, 2026

0.2000-68.254%(-0.4300)620

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.4600	0.1900	0.2000	-68.254%	620	894	0.000%
2026-09-02	1.2100	1.2100	0.6200	0.6300	-67.692%	116	578	-68.254%
2026-09-01	1.3700	2.1400	1.1400	1.9500	+143.750%	418	571	-89.744%
2026-08-31	0.8500	1.1000	0.8000	0.8000	+11.111%	317	0	-75.000%
2026-08-28	0.4500	0.7300	0.4500	0.7200	+41.176%	25	0	-72.222%
2026-08-27	0.6500	0.6900	0.5100	0.5100	-37.805%	13	0	-60.784%
2026-08-26	0.8200	0.8300	0.8200	0.8200	-3.529%	9	0	-75.610%
2026-08-25	0.9600	0.9700	0.8500	0.8500	0.000%	27	0	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC