Dark

Check out our Dark Pool Levels

IWM20260908P288
IWM Sep 8 2026 288.00 Put (IWM260908P00288000)
option OPRA

EOD

Sep 3, 2026

0.1500-68.750%(-0.3300)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2600	0.3400	0.1400	0.1500	-68.750%	299	3,388	0.000%
2026-09-02	1.1300	1.1300	0.4800	0.4800	-72.093%	1,697	3,209	-68.750%
2026-09-01	1.0000	1.7200	0.9200	1.7200	+156.716%	326	1,609	-91.279%
2026-08-31	0.6800	0.9000	0.6700	0.6700	+9.836%	1,411	0	-77.612%
2026-08-28	0.4300	0.6700	0.4100	0.6100	+41.860%	59	0	-75.410%
2026-08-27	0.5400	0.5400	0.4300	0.4300	-35.821%	33	0	-65.116%
2026-08-26	0.6700	0.6700	0.6700	0.6700	-15.190%	1	0	-77.612%
2026-08-25	0.8400	0.9000	0.7900	0.7900	0.000%	8	0	-81.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC