Dark

Check out our Level2View

IWM20260908P287
IWM Sep 8 2026 287.00 Put (IWM260908P00287000)
option OPRA

EOD

Sep 3, 2026

0.1100-71.053%(-0.2700)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.2700	0.1100	0.1100	-71.053%	97	1,563	0.000%
2026-09-02	1.0000	1.0000	0.3800	0.3800	-72.263%	317	1,543	-71.053%
2026-09-01	0.9000	1.4600	0.7300	1.3700	+136.207%	1,035	1,577	-91.971%
2026-08-31	0.5600	0.7500	0.5400	0.5800	+13.725%	1,580	0	-81.034%
2026-08-28	0.3500	0.5100	0.3500	0.5100	+37.838%	61	0	-78.431%
2026-08-27	0.4500	0.4500	0.3700	0.3700	-40.323%	43	0	-70.270%
2026-08-26	0.5500	0.6200	0.5500	0.6200	0.000%	23	0	-82.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC