Dark

Check out our API

IWM20260908P286
IWM Sep 8 2026 286.00 Put (IWM260908P00286000)
option OPRA

EOD

Sep 3, 2026

0.0800-73.333%(-0.2200)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1600	0.2000	0.0800	0.0800	-73.333%	75	806	0.000%
2026-09-02	0.8100	0.8100	0.2800	0.3000	-73.214%	453	767	-73.333%
2026-09-01	0.8500	1.2900	0.5700	1.1200	+143.478%	411	701	-92.857%
2026-08-31	0.4100	0.6100	0.4100	0.4600	+6.977%	344	0	-82.609%
2026-08-28	0.3500	0.4300	0.3500	0.4300	-17.308%	15	0	-81.395%
2026-08-26	0.5200	0.5500	0.5200	0.5200	0.000%	22	0	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC