Dark

Check out our API

IWM20260908P285
IWM Sep 8 2026 285.00 Put (IWM260908P00285000)
option OPRA

EOD

Sep 3, 2026

0.0600-76.000%(-0.1900)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1600	0.0600	0.0600	-76.000%	86	3,272	0.000%
2026-09-02	0.5800	0.5800	0.2500	0.2500	-73.404%	106	3,252	-76.000%
2026-09-01	0.6600	1.0900	0.5000	0.9400	+141.026%	3,512	3,246	-93.617%
2026-08-31	0.3700	0.4800	0.3700	0.3900	+11.429%	72	0	-84.615%
2026-08-28	0.2800	0.3900	0.2800	0.3500	+2.941%	11	0	-82.857%
2026-08-27	0.4000	0.4000	0.3200	0.3400	-27.660%	9	0	-82.353%
2026-08-26	0.5300	0.5300	0.4700	0.4700	0.000%	3	0	-87.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC