Dark

Check out our API

IWM20260908P284
IWM Sep 8 2026 284.00 Put (IWM260908P00284000)
option OPRA

EOD

Sep 3, 2026

0.0600-70.000%(-0.1400)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1200	0.0600	0.0600	-70.000%	32	1,530	0.000%
2026-09-02	0.4600	0.4600	0.1900	0.2000	-75.309%	1,224	1,530	-70.000%
2026-09-01	0.5100	0.8400	0.3900	0.8100	+161.290%	461	493	-92.593%
2026-08-31	0.3300	0.4100	0.3000	0.3100	+3.333%	33	0	-80.645%
2026-08-28	0.3000	0.3000	0.3000	0.3000	+11.111%	10	0	-80.000%
2026-08-27	0.2900	0.2900	0.2700	0.2700	-40.000%	11	0	-77.778%
2026-08-26	0.4200	0.4500	0.4200	0.4500	0.000%	30	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC