Dark

Check out our Dark Pool Levels

IWM20260908P283
IWM Sep 8 2026 283.00 Put (IWM260908P00283000)
option OPRA

EOD

Sep 3, 2026

0.0500-72.222%(-0.1300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0500	0.0500	-72.222%	20	129	0.000%
2026-09-02	0.3400	0.3400	0.1600	0.1800	-71.875%	84	130	-72.222%
2026-09-01	0.4800	0.6900	0.3500	0.6400	+128.571%	83	97	-92.188%
2026-08-31	0.2600	0.3500	0.2600	0.2800	+3.704%	26	0	-82.143%
2026-08-28	0.2000	0.3000	0.2000	0.2700	0.000%	31	0	-81.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC