Dark

Check out our API

IWM20260908P282
IWM Sep 8 2026 282.00 Put (IWM260908P00282000)
option OPRA

EOD

Sep 3, 2026

0.0500-61.538%(-0.0800)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0700	0.0400	0.0500	-61.538%	57	342	0.000%
2026-09-02	0.4400	0.4400	0.1300	0.1300	-77.966%	211	348	-61.538%
2026-09-01	0.3700	0.5900	0.2700	0.5900	+136.000%	148	147	-91.525%
2026-08-31	0.2600	0.3000	0.2500	0.2500	-7.407%	30	0	-80.000%
2026-08-28	0.2300	0.2700	0.1800	0.2700	0.000%	5	0	-81.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC