Dark

Check out our API

IWM20260908P281
IWM Sep 8 2026 281.00 Put (IWM260908P00281000)
option OPRA

EOD

Sep 3, 2026

0.0400-60.000%(-0.0600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0300	0.0400	-60.000%	20	168	0.000%
2026-09-02	0.3000	0.3000	0.1000	0.1000	-78.723%	75	168	-60.000%
2026-09-01	0.3300	0.5300	0.2900	0.4700	+135.000%	99	123	-91.489%
2026-08-31	0.1800	0.2400	0.1800	0.2000	0.000%	112	0	-80.000%
2026-08-28	0.2400	0.2400	0.2000	0.2000	+11.111%	30	0	-80.000%
2026-08-27	0.2100	0.2100	0.1800	0.1800	-40.000%	31	0	-77.778%
2026-08-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC