Dark

Check out our API

IWM20260908P280
IWM Sep 8 2026 280.00 Put (IWM260908P00280000)
option OPRA

EOD

Sep 3, 2026

0.0400-50.000%(-0.0400)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0300	0.0400	-50.000%	53	89	0.000%
2026-09-02	0.2300	0.2300	0.0800	0.0800	-80.488%	45	116	-50.000%
2026-09-01	0.2700	0.4200	0.2000	0.4100	+141.176%	54	119	-90.244%
2026-08-31	0.1700	0.2100	0.1700	0.1700	-5.556%	40	0	-76.471%
2026-08-28	0.1400	0.2600	0.1400	0.1800	+12.500%	29	0	-77.778%
2026-08-27	0.2400	0.2400	0.1600	0.1600	-40.741%	22	0	-75.000%
2026-08-26	0.2600	0.2700	0.2600	0.2700	-18.182%	3	0	-85.185%
2026-08-25	0.3500	0.3800	0.3300	0.3300	0.000%	16	0	-87.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC