Dark

Check out our API

IWM20260908P273
IWM Sep 8 2026 273.00 Put (IWM260908P00273000)
option OPRA

EOD

Sep 3, 2026

0.0100-83.333%(-0.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0300	0.0100	0.0100	-83.333%	23	105	0.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-62.500%	4	90	-83.333%
2026-09-01	0.1000	0.1600	0.0900	0.1600	+100.000%	15	92	-93.750%
2026-08-31	0.0900	0.0900	0.0800	0.0800	-33.333%	9	0	-87.500%
2026-08-27	0.1200	0.1200	0.1200	0.1200	0.000%	74	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC