Dark

Check out our Dark Pool Levels

IWM20260908P271
IWM Sep 8 2026 271.00 Put (IWM260908P00271000)
option OPRA

EOD

Sep 3, 2026

0.0200-71.429%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0200	0.0200	0.0200	-71.429%	1	15	0.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-46.154%	3	16	-71.429%
2026-09-01	0.1000	0.1300	0.1000	0.1300	+62.500%	4	16	-84.615%
2026-08-31	0.0700	0.0800	0.0600	0.0800	0.000%	12	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC