Dark

Check out our API

IWM20260908P270
IWM Sep 8 2026 270.00 Put (IWM260908P00270000)
option OPRA

EOD

Sep 3, 2026

0.0300-25.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0300	0.0200	0.0300	-25.000%	11	194	0.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-55.556%	1	191	-25.000%
2026-09-01	0.0700	0.0900	0.0700	0.0900	+28.571%	160	193	-66.667%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-30.000%	11	0	-57.143%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-23.077%	3	0	-70.000%
2026-08-26	0.1400	0.1400	0.1300	0.1300	-7.143%	2	0	-76.923%
2026-08-25	0.1600	0.1600	0.1400	0.1400	0.000%	18	0	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC