Dark

Check out our Level2View

IWM20260908C306
IWM Sep 8 2026 306.00 Call (IWM260908C00306000)
option OPRA

EOD

Sep 3, 2026

0.0300+50.000%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0300	0.0100	0.0300	+50.000%	12	132	0.000%
2026-09-02	0.0200	0.0300	0.0200	0.0200	-33.333%	5	127	+50.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	2	122	0.000%
2026-08-31	0.0600	0.0600	0.0300	0.0400	-71.429%	15	0	-25.000%
2026-08-28	0.7100	0.7100	0.1300	0.1400	-82.716%	77	0	-78.571%
2026-08-27	0.5700	0.8400	0.5700	0.8100	+19.118%	78	0	-96.296%
2026-08-26	0.9800	0.9800	0.6800	0.6800	-26.087%	23	0	-95.588%
2026-08-25	0.9800	0.9800	0.9200	0.9200	0.000%	11	0	-96.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC