Dark

Check out our API

IWM20260908C305
IWM Sep 8 2026 305.00 Call (IWM260908C00305000)
option OPRA

EOD

Sep 3, 2026

0.0200-50.000%(-0.0200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0200	0.0200	-50.000%	43	278	0.000%
2026-09-02	0.0300	0.0400	0.0200	0.0400	+33.333%	167	250	-50.000%
2026-09-01	0.0300	0.0400	0.0100	0.0300	-57.143%	21	377	-33.333%
2026-08-31	0.0800	0.0800	0.0500	0.0700	-66.667%	120	0	-71.429%
2026-08-28	0.7600	0.7600	0.1900	0.2100	-79.808%	58	0	-90.476%
2026-08-27	0.7200	1.1300	0.7200	1.0400	+14.286%	225	0	-98.077%
2026-08-26	1.2300	1.2300	0.9100	0.9100	-17.273%	3	0	-97.802%
2026-08-25	1.2400	1.2400	1.0700	1.1000	0.000%	111	0	-98.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC