Dark

Check out our Dark Pool Levels

IWM20260908C304
IWM Sep 8 2026 304.00 Call (IWM260908C00304000)
option OPRA

EOD

Sep 3, 2026

0.04000.000%(0.0000)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0400	0.0200	0.0400	0.000%	168	1,506	0.000%
2026-09-02	0.0300	0.0500	0.0300	0.0400	0.000%	1,511	1,580	0.000%
2026-09-01	0.0500	0.0500	0.0300	0.0400	-55.556%	415	1,986	0.000%
2026-08-31	0.0800	0.1000	0.0700	0.0900	-67.857%	507	0	-55.556%
2026-08-28	1.2000	1.2000	0.2700	0.2800	-79.104%	1,766	0	-85.714%
2026-08-27	0.9600	1.4300	0.9500	1.3400	+0.752%	62	0	-97.015%
2026-08-26	1.6000	1.6000	1.2100	1.3300	-5.000%	9	0	-96.992%
2026-08-25	1.5500	1.5500	1.4000	1.4000	0.000%	11	0	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC