Dark

Check out our Dark Pool Levels

IWM20260908C303
IWM Sep 8 2026 303.00 Call (IWM260908C00303000)
option OPRA

EOD

Sep 3, 2026

0.0400-33.333%(-0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0300	0.0400	-33.333%	27	187	0.000%
2026-09-02	0.0700	0.0700	0.0600	0.0600	+20.000%	11	173	-33.333%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-61.538%	1	169	-20.000%
2026-08-31	0.2700	0.2700	0.0900	0.1300	-66.667%	73	0	-69.231%
2026-08-28	1.2800	1.3500	0.3900	0.3900	-76.923%	65	0	-89.744%
2026-08-27	1.5200	1.6900	1.4500	1.6900	+1.807%	7	0	-97.633%
2026-08-26	1.5100	1.7200	1.4600	1.6600	0.000%	53	0	-97.590%
2026-08-25	1.7900	1.7900	1.6600	1.6600	0.000%	18	0	-97.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC