Dark

Check out our Level2View

IWM20260908C302
IWM Sep 8 2026 302.00 Call (IWM260908C00302000)
option OPRA

EOD

Sep 3, 2026

0.0800-20.000%(-0.0200)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1400	0.1600	0.0500	0.0800	-20.000%	54	296	0.000%
2026-09-02	0.0800	0.1100	0.0800	0.1000	+100.000%	450	280	-20.000%
2026-09-01	0.1200	0.1200	0.0500	0.0500	-75.000%	46	223	+60.000%
2026-08-31	0.3500	0.3500	0.1300	0.2000	-61.538%	99	0	-60.000%
2026-08-28	1.6200	1.9100	0.5200	0.5200	-75.814%	254	0	-84.615%
2026-08-27	1.8400	2.1900	1.8300	2.1500	+5.392%	25	0	-96.279%
2026-08-26	1.8000	2.1100	1.8000	2.0400	-0.488%	7	0	-96.078%
2026-08-25	2.5300	2.5300	2.0500	2.0500	0.000%	14	0	-96.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC