Dark

Check out our Level2View

IWM20260908C301
IWM Sep 8 2026 301.00 Call (IWM260908C00301000)
option OPRA

EOD

Sep 3, 2026

0.1100-35.294%(-0.0600)792

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2400	0.0500	0.1100	-35.294%	792	483	0.000%
2026-09-02	0.0800	0.1800	0.0800	0.1700	+183.333%	74	445	-35.294%
2026-09-01	0.0900	0.1800	0.0600	0.0600	-78.571%	76	428	+83.333%
2026-08-31	0.4900	0.4900	0.2000	0.2800	-60.563%	303	0	-60.714%
2026-08-28	2.5100	2.5100	0.7100	0.7100	-72.692%	216	0	-84.507%
2026-08-27	2.2300	2.6000	2.0600	2.6000	+9.705%	41	0	-95.769%
2026-08-26	2.5500	2.7300	2.3100	2.3700	-13.187%	16	0	-95.359%
2026-08-25	2.8000	2.8000	2.4600	2.7300	0.000%	113	0	-95.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC